Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.04

-0.41% ≈ ￥2270.66 (-$1.40)

更新于 2026-11-02 18:45:02

24H 最高$346.16

24H 最低$343.16

今日开盘$345.44

24H 成交量$103.11万

流通市值$543.96万

24H 涨跌额(-$1.40)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MORPHOMorpho	$2.231	$2.32	$2.21	$153.54万	$16.22亿	-3.55%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$285.00	$282.12	$813.50万	$1.05亿	-0.19%
532	C98Coin98	$0.01262	$0.01308	$0.01255	$14.42万	$1,327.25万	-3.52%
114	PLUMEPlume	$0.01466	$0.01551	$0.01463	$160.75万	$1.05亿	-5.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
495	GMXGMX	$7.99	$8.20	$7.84	$17.07万	$8,901.02万	-2.56%
543	THEThena	$0.0466	$0.0488	$0.0466	$13.23万	$683.13万	-4.12%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
58	OGNOrigin Token	$0.02586	$0.02866	$0.02475	$446.68万	$1,825.32万	0.27%
141	PHAPHALA	$0.0405	$0.043	$0.0404	$124.74万	$3,569.33万	-4.48%
425	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.71万	$702.49万	-3.27%
656	HIVEHive	$0.0454	$0.0471	$0.0454	$2.98万	$2,601.84万	-3.61%
50	ONDOOndo	$0.3933	$0.4116	$0.3924	$595.72万	$20.10亿	-4.35%
500	DIADIA	$0.1474	$0.149	$0.1431	$16.63万	$1,740.58万	1.31%
491	AIArtificial Inu	$0.0175	$0.0181	$0.0175	$17.44万	$235.12万	-2.78%
365	OPNOpinion	$0.0425	$0.0449	$0.0423	$31.26万	$832.23万	-4.71%
607	DGB极特币	$0.00315	$0.00326	$0.00311	$8.06万	$6,030.69万	-2.48%
521	MMTMomentum	$0.1244	$0.1297	$0.124	$15.20万	$2,637.42万	-3.12%
463	BERABerachain	$0.1336	$0.1411	$0.1331	$19.29万	$4,956.78万	-4.16%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.01%