Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MORPHOMorpho	$2.225	$2.32	$2.21	$147.37万	$16.22亿	-3.01%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$285.00	$282.12	$841.32万	$1.05亿	-0.29%
537	C98Coin98	$0.01262	$0.01306	$0.01255	$14.11万	$1,327.25万	-2.55%
131	PLUMEPlume	$0.01464	$0.01541	$0.01457	$131.46万	$1.05亿	-3.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
499	GMXGMX	$8.02	$8.20	$7.84	$16.97万	$8,901.02万	-1.47%
549	THEThena	$0.0468	$0.0488	$0.0466	$12.86万	$683.13万	-3.11%
324	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
67	OGNOrigin Token	$0.02589	$0.02866	$0.02475	$369.47万	$1,825.32万	0.78%
143	PHAPHALA	$0.0405	$0.043	$0.0401	$112.64万	$3,569.33万	-3.11%
422	STOStakeStone	$0.0296	$0.0307	$0.0295	$24.78万	$702.49万	-2.95%
658	HIVEHive	$0.0454	$0.047	$0.0453	$3.14万	$2,601.84万	-3.20%
48	ONDOOndo	$0.3925	$0.4107	$0.3919	$607.99万	$20.10亿	-4.39%
473	DIADIA	$0.1468	$0.149	$0.1431	$19.42万	$1,740.58万	1.10%
494	AIArtificial Inu	$0.0177	$0.0181	$0.0175	$17.50万	$235.12万	-1.67%
374	OPNOpinion	$0.0426	$0.0449	$0.0423	$30.47万	$832.23万	-4.48%
607	DGB极特币	$0.00316	$0.00326	$0.00311	$8.37万	$6,030.69万	-1.86%
540	MMTMomentum	$0.1242	$0.1297	$0.1238	$13.84万	$2,637.42万	-3.27%
470	BERABerachain	$0.1338	$0.1411	$0.1331	$19.49万	$4,956.78万	-3.60%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.03%