Advanced Micro Devices (bStock

AMDB · 美元计价

$485.27

-3.29% ≈ ￥3202.78 (-$16.53)

更新于 2026-11-05 10:45:02

24H 最高$523.86

24H 最低$471.98

今日开盘$501.8

24H 成交量$352.39万

流通市值$1,151.02万

24H 涨跌额(-$16.53)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MORPHOMorpho	$2.255	$2.27	$2.12	$225.92万	$15.54亿	5.33%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.12	$296.59	$273.16	$2,463.77万	$1.34亿	5.62%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.39万	$1,280.74万	2.83%
148	PLUMEPlume	$0.01471	$0.0152	$0.01375	$151.23万	$1.02亿	5.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
310	GMXGMX	$9.01	$9.33	$8.34	$49.92万	$9,832.28万	5.88%
529	THEThena	$0.0476	$0.049	$0.0443	$20.56万	$664.91万	4.85%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
226	OGNOrigin Token	$0.02492	$0.02534	$0.02369	$74.15万	$1,859.62万	3.27%
220	PHAPHALA	$0.0394	$0.0397	$0.036	$76.64万	$3,361.11万	7.07%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.65万	$680.66万	2.76%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$2,542.99万	4.55%
46	ONDOOndo	$0.412	$0.4204	$0.3762	$1,195.97万	$20.02亿	7.60%
638	DIADIA	$0.1464	$0.151	$0.1423	$10.36万	$1,791.88万	0.90%
364	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.55万	$229.67万	0.00%
298	OPNOpinion	$0.0426	$0.0439	$0.0395	$52.48万	$792.60万	4.67%
564	DGB极特币	$0.00319	$0.00322	$0.00303	$16.73万	$5,883.87万	3.91%
339	MMTMomentum	$0.1264	$0.1292	$0.1147	$45.01万	$2,558.27万	8.50%
301	BERABerachain	$0.1288	$0.1335	$0.1233	$51.77万	$4,592.41万	1.74%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.58万	$4.94亿	-0.01%