Avalanche
AVAX · 美元计价
$8.539
-2.92%
≈ ￥56.3574
(-$0.26)
更新于 2026-11-02 18:45:02
24H 最高$8.82
24H 最低$8.53
今日开盘$8.796
24H 成交量$1,505.94万
流通市值$37.92亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MORPHOMorpho
|
$2.231 | $2.32 | $2.21 | $153.54万 | $16.22亿 | -3.55% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.37 | $285.00 | $282.12 | $813.50万 | $1.05亿 | -0.19% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,327.25万 | -3.52% |
| 114 |
PLUMEPlume
|
$0.01466 | $0.01551 | $0.01463 | $160.75万 | $1.05亿 | -5.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,901.02万 | -2.56% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.23万 | $683.13万 | -4.12% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 58 |
OGNOrigin Token
|
$0.02586 | $0.02866 | $0.02475 | $446.68万 | $1,825.32万 | 0.27% |
| 141 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $124.74万 | $3,569.33万 | -4.48% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $702.49万 | -3.27% |
| 656 |
HIVEHive
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $2,601.84万 | -3.61% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4116 | $0.3924 | $595.72万 | $20.10亿 | -4.35% |
| 500 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.63万 | $1,740.58万 | 1.31% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.44万 | $235.12万 | -2.78% |
| 365 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $31.26万 | $832.23万 | -4.71% |
| 607 |
DGB极特币
|
$0.00315 | $0.00326 | $0.00311 | $8.06万 | $6,030.69万 | -2.48% |
| 521 |
MMTMomentum
|
$0.1244 | $0.1297 | $0.124 | $15.20万 | $2,637.42万 | -3.12% |
| 463 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.29万 | $4,956.78万 | -4.16% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.01% |
相关站点
共 40 个
Celo - 比特币行情
Holo - 比特币行情
Sophon - 以太坊ETH价格
Solv Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 比特币
Solana - 比特币
Internet - BTC行情
THORChain - 以太坊ETH价格
以太坊 - 比特币
Plasma - 比特币
艾达币 - 比特币
United Stables - BTC行情
Pendle - 比特币
Celo - 币种排行
Hashflow - BTC行情
Ethena USDe - 比特币行情
Official Trump - 币种排行
USDC - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
THORChain - BTC行情
EUR - BTC行情
Ethena USDe - 以太坊ETH价格
币安币 - 币种排行
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
QQQB - BTC行情
Mitosis - 比特币
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
比特现金 - 币种排行
Arbitrum - 币种排行
Polkadot - 比特币