Succinct

PROVE · 美元计价

$0.1915

-7.89% ≈ ￥1.2639 (-$0.02)

更新于 2026-11-02 18:50:02

24H 最高$0.208

24H 最低$0.1911

今日开盘$0.2079

24H 成交量$111.38万

流通市值$4,336.25万

24H 涨跌额(-$0.02)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MORPHOMorpho	$2.232	$2.32	$2.21	$153.45万	$16.22亿	-3.46%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.49	$285.00	$282.12	$815.24万	$1.05亿	-0.25%
532	C98Coin98	$0.01262	$0.01308	$0.01255	$14.42万	$1,327.25万	-3.52%
116	PLUMEPlume	$0.01469	$0.01548	$0.01463	$159.35万	$1.05亿	-5.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
495	GMXGMX	$8.01	$8.20	$7.84	$17.07万	$8,901.02万	-2.20%
543	THEThena	$0.0467	$0.0488	$0.0466	$13.27万	$683.13万	-3.91%
330	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
58	OGNOrigin Token	$0.0257	$0.02866	$0.02475	$446.32万	$1,825.32万	0.08%
141	PHAPHALA	$0.0405	$0.043	$0.0404	$124.42万	$3,569.33万	-3.80%
425	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.71万	$702.49万	-3.27%
655	HIVEHive	$0.0453	$0.047	$0.0453	$3.02万	$2,601.84万	-3.41%
50	ONDOOndo	$0.3941	$0.4116	$0.3924	$592.72万	$20.10亿	-4.07%
500	DIADIA	$0.1477	$0.149	$0.1431	$16.58万	$1,740.58万	1.37%
491	AIArtificial Inu	$0.0176	$0.0181	$0.0175	$17.40万	$235.12万	-2.22%
372	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.21万	$832.23万	-4.92%
607	DGB极特币	$0.00313	$0.00326	$0.00311	$8.06万	$6,030.69万	-3.10%
519	MMTMomentum	$0.1245	$0.1297	$0.124	$15.29万	$2,637.42万	-3.04%
466	BERABerachain	$0.1336	$0.1411	$0.1331	$19.25万	$4,956.78万	-4.09%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.01%